24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1677
24H 成交量$40.65万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.28% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
| 624 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.56万 | — | 6.24% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $440.98万 | $16.07亿 | -0.74% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 276 |
KMNOKamino
|
$0.02993 | $0.03262 | $0.02912 | $53.39万 | $4,024.00万 | -7.71% |
| 174 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $98.87万 | $15.33亿 | -3.92% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 48 |
QNTQuant
|
$197.2 | $205.54 | $192.29 | $830.15万 | $23.82亿 | -1.89% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 142 |
CHIPUSD.AI
|
$0.04027 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -6.87% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.59万 | $7,515.15万 | -1.94% |
相关站点
共 40 个
BFUSD _比特币
Injective _BTC行情
Huma Finance _数字货币市值
Mitosis _数字货币市值
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
XRP _比特币行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
Huma Finance _比特币行情
TONToken _比特币行情
MegaETH _BTC行情
牛来 _比特币
Artificial _比特币
RWUSD _数字货币市值
BitTensor _数字货币市值
Cardano _加密货币行情
THORChain _比特币行情
Aster _比特币
BNB _比特币
Celo _加密货币行情
MegaETH _比特币
BNCB _BTC行情
BitTensor _加密货币行情
Injective _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Sui _币种排行
United Stables _币种排行
KORUB _加密货币行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _比特币行情
MUB _BTC行情
GOOGLB _币种排行
MSTRB _数字货币市值
SKHYB _加密货币行情
SNXXB _币种排行
Internet _加密货币行情