24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CBRSBCBRSB
|
$96.77 | $110.66 | $95.16 | $142.67万 | — | -11.99% |
| 612 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.18% |
| 64 |
1000CAT1000CAT
|
$0.001596 | $0.001893 | $0.00151 | $546.07万 | — | -14.42% |
| 655 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.13 | $7.07万 | — | 9.15% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 174 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.37万 | $1,039.27万 | -6.40% |
| 207 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $75.53万 | $4,024.00万 | -1.13% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 135 |
CHIPUSD.AI
|
$0.04094 | $0.04114 | $0.03862 | $141.88万 | $7,890.31万 | 0.27% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
相关站点
共 40 个
KORUB _币种排行
SKHYB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
MUB _加密货币行情
BEAMX _BTC行情
Pendle _币种排行
Plasma _比特币
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _币种排行
Sui _加密货币行情
TONToken _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币行情
BNB _币种排行
United Stables _数字货币市值
Stellar _BTC行情
TQQQB _币种排行
RWUSD _比特币行情
Ethereum _比特币
Celestia _BTC行情
USD1 _以太坊ETH价格
Quant _比特币
1000CAT _BTC行情
Pepe _数字货币市值
KORUB _数字货币市值
Holo _比特币行情
Bubblemaps _币种排行
Injective _比特币
Optimism _比特币
Tether Gold _以太坊ETH价格
USDC _币种排行
SNXXB _加密货币行情
Caldera _BTC行情
INTCB _以太坊ETH价格
NBISB _比特币
DRAMB _数字货币市值
MSTRB _比特币