24H 最高$267.62
24H 最低$226.40
今日开盘$267.38
24H 成交量$19.12万
流通市值—
24H 涨跌额(-$35.17)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 73 |
DOTPolkadot
|
$0.939 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.98% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
| 155 |
SKYSky
|
$0.06428 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -5.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 44 |
QNTQuant
|
$193.19 | $205.54 | $188.87 | $908.58万 | $23.82亿 | -3.54% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 606 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.50万 | $7,515.15万 | -2.38% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
TONToken _比特币
SNXXB _加密货币行情
TQQQB _数字货币市值
United Stables _比特币行情
Lisk _币种排行
BFUSD _比特币
Aave _数字货币市值
Eigenlayer _比特币
Pepe _比特币行情
Aerodrome _BTC行情
BEAMX _BTC行情
Stellar _数字货币市值
SNXXB _币种排行
Gram _比特币行情
Hyperliquid _比特币
Pepe _比特币行情
Origin _BTC行情
PAX Gold _BTC行情
Ethereum _BTC行情
Ondo _比特币行情
Sui _比特币
Pendle _BTC行情
CRWVB _数字货币市值
Near Protocol _比特币行情
Pump.fun _加密货币行情
RedStone _币种排行
Ethereum _BTC行情
Bitcoin _BTC行情
Hedera _加密货币行情
牛来 _比特币
USD1 _比特币
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
MSTRB _比特币行情
BNCB _BTC行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
KORUB _比特币