24H 最高$333.82
24H 最低$322.23
今日开盘$328.18
24H 成交量$42.40万
流通市值—
24H 涨跌额(-$4.48)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.62万 | — | -11.50% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.37% |
| 55 |
1000CAT1000CAT
|
$0.001673 | $0.002276 | $0.001567 | $738.01万 | — | 6.22% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.32万 | — | 4.12% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
相关站点
共 40 个
RWUSD _比特币行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
Caldera _加密货币行情
Chainlink _BTC行情
Polkadot _BTC行情
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _BTC行情
MRVLB _以太坊ETH价格
First Digital _BTC行情
BFUSD _加密货币行情
Litecoin _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
AMDB _加密货币行情
INTWB _以太坊ETH价格
Lisk _数字货币市值
Aave _数字货币市值
Filecoin _币种排行
Celestia _数字货币市值
Litecoin _比特币
THORChain _比特币
Filecoin _加密货币行情
TSLAB _BTC行情
Lisk _BTC行情
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
United Stables _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
Stellar _数字货币市值
XRP _BTC行情
CRWVB _币种排行