24H 最高$210.48
24H 最低$195.16
今日开盘$209.64
24H 成交量$44.44万
流通市值—
24H 涨跌额(-$4.07)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 54 |
1000CAT1000CAT
|
$0.001562 | $0.002068 | $0.00151 | $642.05万 | — | -21.59% |
| 650 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.12 | $7.53万 | — | 9.95% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
相关站点
共 40 个
Aave _比特币行情
MUB _比特币
Hashflow _BTC行情
MRVLB _数字货币市值
NBISB _比特币
Bitcoin _比特币行情
MegaETH _比特币
CRWVB _比特币行情
Sui _币种排行
Mitosis _加密货币行情
MSTRB _加密货币行情
SNXXB _数字货币市值
Aerodrome _币种排行
Pendle _数字货币市值
Pepe _数字货币市值
MegaETH _以太坊ETH价格
Caldera _数字货币市值
NVDAB _加密货币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
TRON _加密货币行情
TSLAB _以太坊ETH价格
Hedera _比特币
Hyperliquid _BTC行情
Mitosis _比特币行情
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
GOOGLB _比特币
BNB _加密货币行情
USD1 _币种排行
BNB _币种排行
Injective _比特币
SKHYB _比特币
First Digital _BTC行情
Chainlink _加密货币行情
Avalanche _加密货币行情
Hedera _加密货币行情
Ethena USDe _加密货币行情
USD1 _比特币
Plasma _数字货币市值