24H 最高$0.04121
24H 最低$0.03878
今日开盘$0.04099
24H 成交量$19.15万
流通市值$2,679.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.44亿 | 1.83% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.48万 | $28.33亿 | -2.13% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.39万 | $7,460.48万 | -0.52% |
相关站点
共 40 个
World Liberty _加密货币行情
Initia _比特币
艾达币 _加密货币行情
MarsCoin _加密货币行情
Aster _币种排行
SOXSB _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币
Huma Finance _比特币
BEB _数字货币市值
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
BMNRB _数字货币市值
Sui _BTC行情
Arbitrum _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
Aave _币种排行
Ondo _比特币行情
AMDB _比特币行情
Haedal _加密货币行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _比特币行情
应用链 _BTC行情
Initia _币种排行
Near Protocol _比特币行情
币安币 _以太坊ETH价格
United Stables _比特币
BEB _BTC行情
币安币 _BTC行情
THORChain _币种排行
Near Protocol _比特币
BEB _加密货币行情
RWUSD _币种排行
KORUB _BTC行情