24H 最高$0.04652
24H 最低$0.04482
今日开盘$0.04575
24H 成交量$51.76万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CBRSBCBRSB
|
$100.2 | $102.33 | $95.16 | $90.32万 | — | 0.79% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.85% |
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 659 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.40万 | — | -2.06% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,282.46万 | $2.99亿 | 0.05% |
| 248 |
GLMRMoonbeam
|
$0.007915 | $0.00865 | $0.00769 | $60.40万 | $1,039.27万 | -7.94% |
| 143 |
KMNOKamino
|
$0.03391 | $0.03411 | $0.02912 | $120.43万 | $4,024.00万 | 13.03% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.15万 | $15.33亿 | 0.11% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 89 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $272.50万 | $4.41亿 | -0.86% |
| 41 |
QNTQuant
|
$195.68 | $200.58 | $188.87 | $1,037.76万 | $23.82亿 | -1.88% |
| 677 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.44 | $3.36万 | — | -0.25% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $37.28万 | $5,593.56万 | 0.51% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.51万 | — | -0.60% |
| 128 |
CHIPUSD.AI
|
$0.04163 | $0.04319 | $0.03862 | $151.77万 | $7,890.31万 | 4.52% |
| 577 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.62万 | $7,515.15万 | -1.63% |
相关站点
共 40 个
AMDB _币种排行
Ondo _币种排行
Lisk _以太坊ETH价格
Avalanche _币种排行
Holo _比特币
Uniswap _比特币
Nomina _比特币行情
First Digital _比特币
ZAMA _加密货币行情
SKHYB _BTC行情
TSLAB _比特币行情
USD1 _数字货币市值
Pump.fun _比特币
EUR _币种排行
United Stables _比特币行情
Aave _比特币
AAPLB _数字货币市值
RWUSD _币种排行
NFPrompt _比特币行情
SOXSB _加密货币行情
TSLAB _比特币
ZAMA _币种排行
Bitcoin _数字货币市值
SOXLB _比特币行情
Injective _比特币行情
Dash _数字货币市值
Dash _比特币
Near Protocol _数字货币市值
Stellar _比特币
Hyperliquid _比特币行情
PAX Gold _比特币
Dash _BTC行情
Caldera _数字货币市值
牛来 _比特币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币
QQQB _比特币行情
United Stables _BTC行情
AMDB _比特币行情
Gitcoin _币种排行