24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CBRSBCBRSB
|
$95.57 | $111.52 | $95.20 | $139.27万 | — | -14.24% |
| 607 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.39万 | — | -10.33% |
| 46 |
1000CAT1000CAT
|
$0.001587 | $0.002276 | $0.001577 | $805.99万 | — | -2.88% |
| 644 |
SKDDBSKDDB
|
$9.3 | $9.35 | $7.99 | $8.27万 | — | 15.82% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.48万 | $2.99亿 | -0.04% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.60万 | $7,515.15万 | -2.22% |
相关站点
共 40 个
Sui _加密货币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格
CRCLB _数字货币市值
Zcash _以太坊ETH价格
Holo _BTC行情
Polkadot _以太坊ETH价格
MUB _BTC行情
Arbitrum _币种排行
SKHYB _数字货币市值
Ethereum _数字货币市值
XRP _数字货币市值
Celestia _BTC行情
INTCB _币种排行
MARSCOIN _数字货币市值
Huma Finance _比特币行情
CRCLB _BTC行情
Mitosis _比特币
THORChain _币种排行
TQQQB _比特币
Origin _比特币
KORUB _比特币
Aerodrome _BTC行情
Hedera _数字货币市值
Gram _加密货币行情
Near Protocol _比特币行情
BNCB _BTC行情
THORChain _BTC行情
TRON _BTC行情
RWUSD _加密货币行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Quant _数字货币市值
Celo _比特币行情
Stellar _加密货币行情
Arbitrum _比特币
TRON _加密货币行情
Official _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _以太坊ETH价格