24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05626
24H 成交量$44.73万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Quant _数字货币市值
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Celo _币种排行
Pendle _币种排行
Ethena USDe _比特币
RedStone _以太坊ETH价格
SKHYB _加密货币行情
BFUSD _比特币行情
EUR _币种排行
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _数字货币市值
Artificial _比特币
TQQQB _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
Lisk _数字货币市值
Internet _加密货币行情
INTWB _加密货币行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情
Celestia _数字货币市值
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
Gram _比特币行情
BFUSD _币种排行
NFPrompt _加密货币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币
Chainlink _比特币
First Digital _BTC行情
Huma Finance _比特币