24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0635
24H 成交量$300.40万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $385.27万 | — | -7.75% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 214 |
GLMRMoonbeam
|
$0.007856 | $0.008692 | $0.00769 | $72.09万 | $1,039.27万 | -4.90% |
| 147 |
KMNOKamino
|
$0.03349 | $0.03403 | $0.02912 | $115.44万 | $4,024.00万 | 9.95% |
| 149 |
SKYSky
|
$0.0656 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.61% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 42 |
QNTQuant
|
$194.52 | $201.08 | $188.87 | $995.74万 | $23.82亿 | -3.12% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 127 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $153.19万 | $7,890.31万 | 4.04% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.55万 | $7,515.15万 | -1.88% |
相关站点
共 40 个
INTCB _比特币行情
Litecoin _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
Hashflow _币种排行
Bubblemaps _比特币
BitTensor _BTC行情
TQQQB _比特币
Quant _以太坊ETH价格
LITEB _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币
Filecoin _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
TSLAB _币种排行
XRP _BTC行情
LayerZero _以太坊ETH价格
SOXSB _BTC行情
KORUB _以太坊ETH价格
Initia _比特币行情
SKHYB _BTC行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
LayerZero _加密货币行情
Caldera _数字货币市值
BNB _比特币
SOXSB _比特币行情
Cosmos _数字货币市值
Injective _数字货币市值
Stellar _数字货币市值
SNDKB _加密货币行情
Litecoin _加密货币行情
BNCB _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXSB _币种排行
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _以太坊ETH价格