24H 最高$7.09
24H 最低$6.88
今日开盘$7.07
24H 成交量$97.31万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.33亿 | -1.63% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
相关站点
共 40 个
Cardano _加密货币行情
Lisk _BTC行情
Ethena _比特币行情
NBISB _BTC行情
Pudgy Penguins _BTC行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
TONToken _BTC行情
Celo _比特币行情
GOOGLB _加密货币行情
SNDKB _币种排行
KORUB _比特币行情
Injective _比特币行情
BFUSD _比特币
Tether Gold _数字货币市值
Aave _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _比特币
Injective _币种排行
INTWB _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _币种排行
CRCLB _数字货币市值
RWUSD _比特币行情
DRAMB _比特币行情
Uniswap _币种排行
MARSCOIN _币种排行
Pepe _比特币
Holo _数字货币市值
Caldera _比特币行情
Arbitrum _比特币
Celestia _比特币
USD1 _以太坊ETH价格
TSLAB _比特币
QQQB _BTC行情
TSLAB _加密货币行情
Zcash _以太坊ETH价格
USD1 _比特币行情
MUB _比特币