24H 最高$0.00001913
24H 最低$0.00001711
今日开盘$0.00001913
24H 成交量$105.29万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.74万 | — | 0.34% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.97万 | — | -1.00% |
| 406 |
1000CAT1000CAT
|
$0.001413 | $0.001478 | $0.001342 | $31.31万 | — | -4.40% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.52 | $3.34万 | — | 0.95% |
| 57 |
DOTPolkadot
|
$0.74 | $0.781 | $0.681 | $901.49万 | $12.95亿 | -5.13% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,677.11万 | $2.81亿 | -0.08% |
| 208 |
GLMRMoonbeam
|
$0.006383 | $0.006752 | $0.005414 | $89.76万 | $696.31万 | 9.37% |
| 294 |
KMNOKamino
|
$0.02903 | $0.03012 | $0.0276 | $51.84万 | $3,969.21万 | -3.62% |
| 91 |
SKYSky
|
$0.05457 | $0.05704 | $0.05042 | $358.68万 | $12.91亿 | -3.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 34 |
PENGUPudgy Penguins
|
$0.004945 | $0.005649 | $0.004608 | $1,955.17万 | $3.25亿 | -12.43% |
| 43 |
QNTQuant
|
$156.76 | $157.87 | $138.89 | $1,502.77万 | $18.25亿 | -0.70% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 204 |
KAITOKAITO
|
$0.1733 | $0.195 | $0.1672 | $92.23万 | $4,514.51万 | -11.13% |
| 396 |
RONINRONIN
|
$0.0382 | $0.0406 | $0.036 | $32.54万 | — | -5.91% |
| 110 |
CHIPUSD.AI
|
$0.0274 | $0.02975 | $0.025 | $268.87万 | $5,713.65万 | -7.90% |
| 429 |
GASGas
|
$0.965 | $0.977 | $0.905 | $28.66万 | $6,204.68万 | -1.13% |