24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2352
24H 成交量$20.64万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $16.50亿 | 2.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 179 |
SKYSky
|
$0.06747 | $0.0686 | $0.06352 | $105.45万 | $15.71亿 | 4.28% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
| 40 |
QNTQuant
|
$202.59 | $210.98 | $185.35 | $1,519.22万 | $24.44亿 | 6.68% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.27% |
相关站点
共 40 个
Hyperliquid _BTC行情
Haedal _BTC行情
应用链 _BTC行情
大零币 _币种排行
NFPrompt _比特币
艾达币 _比特币行情
AAPLB _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
TONToken _加密货币行情
Gram _比特币行情
Polygon _币种排行
牛来 _BTC行情
Celestia _比特币行情
Ondo _比特币
恒星币 _币种排行
United Stables _数字货币市值
Ripple USD _加密货币行情
THORChain _BTC行情
Ondo _BTC行情
Hedera _加密货币行情
Ethena _数字货币市值
SOXSB _比特币
BFUSD _BTC行情
Stacks _数字货币市值
莱特币 _币种排行
Initia _比特币
Quant _以太坊ETH价格
1000CAT _数字货币市值
Starknet _BTC行情
应用链 _BTC行情
KORUB _比特币行情
Bittensor _比特币
比特币 _加密货币行情
Artificial _币种排行
Space and Time _比特币行情
MarsCoin _比特币行情