24H 最高$1.21
24H 最低$1.16
今日开盘$1.196
24H 成交量$348.84万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CBRSBCBRSB
|
$97.1 | $110.66 | $95.16 | $142.11万 | — | -11.73% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.05% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.13万 | — | 8.45% |
| 98 |
DOTPolkadot
|
$0.936 | $0.949 | $0.926 | $251.52万 | $16.07亿 | -0.95% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.55万 | $2.99亿 | -0.02% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 156 |
SKYSky
|
$0.06489 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.54% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006899 | $0.007237 | $0.006816 | $269.64万 | $4.41亿 | -3.54% |
| 41 |
QNTQuant
|
$196.87 | $205.54 | $188.87 | $1,010.68万 | $23.82亿 | -1.59% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
KAITOKAITO
|
$0.2321 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -1.40% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.69万 | — | -2.40% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
相关站点
共 40 个
MSTRB _BTC行情
AMDB _比特币行情
Stellar _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _加密货币行情
LITEB _比特币
Holo _加密货币行情
Hedera _比特币行情
Bitcoin Cash _加密货币行情
BNCB _比特币
SKHYB _比特币行情
Holo _币种排行
牛来 _比特币
Hyperliquid _币种排行
Holo _以太坊ETH价格
AMDB _加密货币行情
INTWB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
NVDAB _数字货币市值
CRWVB _币种排行
QQQB _比特币行情
Cosmos _加密货币行情
Aerodrome _币种排行
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _币种排行
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _加密货币行情
BNB _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币
Bitcoin _币种排行
BitTensor _BTC行情
Cardano _以太坊ETH价格
Initia _数字货币市值
Holo _比特币行情
TQQQB _加密货币行情