24H 最高$0.0625
24H 最低$0.0589
今日开盘$0.0589
24H 成交量$84.95万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.93万 | — | -9.81% |
| 622 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.36万 | — | -8.24% |
| 69 |
1000CAT1000CAT
|
$0.001574 | $0.001796 | $0.00151 | $431.28万 | — | -9.23% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.23万 | — | 3.09% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,306.33万 | $2.99亿 | 0.00% |
| 192 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $83.12万 | $1,039.27万 | -4.13% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.12万 | $4,024.00万 | -0.75% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 642 |
USDEBUSDEB
|
$7.82 | $8.55 | $7.44 | $8.56万 | — | -8.54% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
KAITOKAITO
|
$0.2353 | $0.2389 | $0.2268 | $38.78万 | $5,593.56万 | 0.13% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.56万 | — | -1.39% |
| 126 |
CHIPUSD.AI
|
$0.042 | $0.04224 | $0.03862 | $154.23万 | $7,890.31万 | 4.09% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
相关站点
共 40 个
SOXLB _比特币
AAPLB _BTC行情
Huma Finance _BTC行情
Sui _比特币行情
Official _数字货币市值
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
Nomina _BTC行情
Ethereum _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _比特币行情
Pepe _加密货币行情
United Stables _比特币行情
TONToken _比特币
牛来 _币种排行
TQQQB _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
SNXXB _币种排行
Holo _比特币
Dogecoin _比特币行情
Near Protocol _加密货币行情
ZAMA _加密货币行情
Pump.fun _加密货币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
Quant _BTC行情
Ethena _加密货币行情
Haedal _加密货币行情
DRAMB _以太坊ETH价格
QQQB _币种排行
TRON _比特币行情
Filecoin _数字货币市值
Aave _币种排行
LayerZero _以太坊ETH价格
SKHYB _币种排行
Arbitrum _加密货币行情
Haedal _比特币
NFPrompt _以太坊ETH价格