24H 最高$0.05219
24H 最低$0.04928
今日开盘$0.0509
24H 成交量$33.02万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CBRSBCBRSB
|
$98.63 | $99.80 | $90.86 | $71.43万 | — | 3.95% |
| 527 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.69万 | — | -3.15% |
| 336 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $42.30万 | — | -1.82% |
| 630 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.15 | $10.43万 | — | -12.70% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $388.98万 | $14.41亿 | -0.35% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,833.83万 | $2.83亿 | -0.06% |
| 469 |
GLMRMoonbeam
|
$0.007005 | $0.0072 | $0.006819 | $25.19万 | $843.33万 | -1.03% |
| 353 |
KMNOKamino
|
$0.03293 | $0.03361 | $0.03166 | $39.42万 | $4,324.57万 | -0.45% |
| 160 |
SKYSky
|
$0.05937 | $0.06177 | $0.05906 | $120.97万 | $13.98亿 | -1.30% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 90 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $295.76万 | $3.86亿 | 0.43% |
| 45 |
QNTQuant
|
$178.84 | $188.41 | $176.27 | $1,017.54万 | $21.53亿 | -4.42% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 269 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $58.08万 | $4,905.56万 | 0.29% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |
| 92 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $281.76万 | $6,557.18万 | 0.50% |
| 639 |
GASGas
|
$1.057 | $1.07 | $1.03 | $9.43万 | $6,714.17万 | 0.19% |