24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$20.88万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$96.98 | $110.66 | $95.16 | $142.97万 | — | -11.53% |
| 615 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.95万 | — | -9.50% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 655 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.11万 | — | 8.55% |
| 111 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.49万 | $16.07亿 | 0.00% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.48万 | $2.99亿 | -0.05% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 153 |
SKYSky
|
$0.06525 | $0.06718 | $0.06358 | $108.93万 | $15.33亿 | -1.69% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.006958 | $0.007237 | $0.006816 | $271.82万 | $4.41亿 | -2.64% |
| 39 |
QNTQuant
|
$197.25 | $205.54 | $188.87 | $1,033.92万 | $23.82亿 | -1.01% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.57% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 349 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $38.07万 | $5,593.56万 | -0.93% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
相关站点
共 40 个
Starknet _比特币
USDC _数字货币市值
CRWVB _比特币
Avalanche _比特币行情
CRWVB _加密货币行情
LITEB _比特币行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
SOXLB _比特币
Holo _BTC行情
BitTensor _比特币行情
LayerZero _BTC行情
Sui _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
Starknet _加密货币行情
Cardano _以太坊ETH价格
Haedal _BTC行情
EUR _比特币行情
Injective _币种排行
Ripple USD _比特币行情
Eigenlayer _币种排行
Pepe _以太坊ETH价格
CRCLB _比特币行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Pepe _币种排行
Ethena _数字货币市值
Zcash _币种排行
United Stables _比特币行情
Aerodrome _数字货币市值
1000CAT _加密货币行情
Avalanche _数字货币市值
KORUB _以太坊ETH价格