24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$96.6 | $111.76 | $95.20 | $133.91万 | — | -11.67% |
| 601 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.97万 | — | -7.58% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 627 |
SKDDBSKDDB
|
$9 | $9.35 | $7.94 | $10.54万 | — | -0.44% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 170 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $99.73万 | $15.33亿 | -4.33% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
相关站点
共 40 个
MSTRB _比特币
Celestia _加密货币行情
SNXXB _比特币行情
Zcash _币种排行
Pepe _比特币
Cardano _比特币行情
Ethereum _币种排行
Aster _比特币
Avalanche _比特币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
CRWVB _以太坊ETH价格
BNB _比特币
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
KORUB _加密货币行情
LITEB _以太坊ETH价格
Worldcoin _比特币
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
BEAMX _币种排行
Tether Gold _数字货币市值
Litecoin _币种排行
Chainlink _币种排行
BEAMX _数字货币市值
ZAMA _比特币行情
Hyperliquid _BTC行情
XRP _比特币
Worldcoin _BTC行情
MSTRB _BTC行情
LITEB _加密货币行情
United Stables _加密货币行情
EUR _比特币行情
Hedera _币种排行