24H 最高$0.06782
24H 最低$0.06392
今日开盘$0.06686
24H 成交量$170.78万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$95.41 | $111.03 | $95.20 | $139.55万 | — | -14.07% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -10.07% |
| 46 |
1000CAT1000CAT
|
$0.001585 | $0.002276 | $0.001571 | $822.40万 | — | -2.34% |
| 647 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.08 | $7.99万 | — | 14.22% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,442.28万 | $2.99亿 | -0.04% |
| 141 |
GLMRMoonbeam
|
$0.007736 | $0.009 | $0.00769 | $133.49万 | $1,039.27万 | -2.62% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.006849 | $295.23万 | $4.41亿 | -4.58% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.29万 | — | -13.11% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 372 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $36.63万 | $5,593.56万 | -4.22% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.55万 | — | -3.57% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.58万 | $7,890.31万 | -6.54% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
相关站点
共 40 个
GOOGLB _比特币
KORUB _比特币
Celo _币种排行
BitTensor _加密货币行情
USD1 _比特币
SNDKB _加密货币行情
Cardano _BTC行情
USDC _比特币
USDC _以太坊ETH价格
United Stables _比特币行情
Cardano _BTC行情
USD1 _加密货币行情
SNDKB _币种排行
Gram _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
Zcash _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Sui _以太坊ETH价格
USD1 _加密货币行情
Filecoin _加密货币行情
Chainlink _比特币行情
1000CAT _比特币行情
Filecoin _币种排行
Bitcoin _比特币
Near Protocol _比特币
Injective _比特币
USDC _BTC行情
Lisk _加密货币行情
Celo _比特币
Huma Finance _币种排行
Polkadot _以太坊ETH价格
Zcash _比特币
XRP _数字货币市值
Solana _币种排行
Solana _数字货币市值
BitTensor _比特币
Hedera _BTC行情