24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$43.65万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
相关站点
共 40 个
TONToken _比特币行情
INTWB _比特币
Origin _比特币
Litecoin _币种排行
MUB _币种排行
Artificial _比特币行情
Pendle _币种排行
Pepe _BTC行情
First Digital _BTC行情
Origin _比特币
AAPLB _数字货币市值
EUR _数字货币市值
THORChain _以太坊ETH价格
Ethereum _比特币行情
RedStone _币种排行
SKHYB _加密货币行情
Litecoin _比特币
BitTensor _比特币行情
GOOGLB _加密货币行情
Hyperliquid _币种排行
AAPLB _加密货币行情
SKHYB _BTC行情
Aave _币种排行
TONToken _比特币
Near Protocol _比特币
Celestia _数字货币市值
QQQB _比特币
MARSCOIN _BTC行情
DRAMB _比特币
SNXXB _BTC行情
Ripple USD _加密货币行情
Sophon _币种排行
Ethena USDe _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Caldera _比特币行情
Caldera _比特币
ZAMA _比特币行情
Sophon _加密货币行情