24H 最高$0.0395
24H 最低$0.0372
今日开盘$0.0393
24H 成交量$58.66万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CBRSBCBRSB
|
$99.54 | $102.33 | $95.16 | $84.61万 | — | 1.39% |
| 632 |
USARBUSARB
|
$8.82 | $9.31 | $8.75 | $9.06万 | — | -4.85% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $345.98万 | — | -7.47% |
| 659 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.40 | $6.11万 | — | -2.93% |
| 110 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $187.05万 | $15.99亿 | -0.32% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,259.17万 | $3.01亿 | 0.02% |
| 276 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $50.58万 | $1,039.27万 | -4.38% |
| 142 |
KMNOKamino
|
$0.03395 | $0.03429 | $0.02912 | $124.94万 | $1.99亿 | 13.20% |
| 148 |
SKYSky
|
$0.06589 | $0.06618 | $0.06358 | $112.29万 | $15.44亿 | 0.55% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007143 | $0.006816 | $256.05万 | $4.40亿 | -0.27% |
| 40 |
QNTQuant
|
$194.39 | $200.58 | $188.87 | $1,011.80万 | $28.33亿 | -2.60% |
| 677 |
USDEBUSDEB
|
$7.89 | $8.40 | $7.44 | $3.47万 | — | 0.51% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 355 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $36.43万 | $5,661.74万 | 0.56% |
| 597 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $11.34万 | — | -0.20% |
| 121 |
CHIPUSD.AI
|
$0.04088 | $0.04319 | $0.03862 | $151.65万 | $8,291.36万 | 3.21% |
| 578 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.57万 | $7,460.48万 | -0.95% |
相关站点
共 40 个
Aerodrome _加密货币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
瑞波币 _BTC行情
Official Trump _数字货币市值
Starknet _数字货币市值
达世币 _以太坊ETH价格
POL _数字货币市值
SNXXB _比特币
MarsCoin _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
Hashflow _比特币
Morpho _BTC行情
比特币 _数字货币市值
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
Aerodrome _BTC行情
BEB _加密货币行情
POL _加密货币行情
NFPrompt _币种排行
Ondo _数字货币市值
BMNRB _BTC行情
Worldcoin _比特币
Artificial _比特币行情
Huma Finance _BTC行情
Saga _BTC行情
Cosmos Hub _BTC行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币
大零币 _比特币行情
BEB _币种排行
QQQB _比特币
Celo _BTC行情
Hyperliquid _数字货币市值
SOXSB _比特币行情