24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CBRSBCBRSB
|
$96.39 | $110.89 | $95.16 | $142.13万 | — | -12.99% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,479.92万 | $2.99亿 | -0.05% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $301.64万 | $4.41亿 | -4.61% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.37万 | $5,593.56万 | -2.59% |
| 633 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
相关站点
共 40 个
QQQB _比特币
BEAMX _币种排行
Polkadot _比特币
SKHYB _币种排行
MSTRB _加密货币行情
BitTensor _比特币
BFUSD _数字货币市值
NFPrompt _BTC行情
AAPLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
THORChain _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
Filecoin _币种排行
BNCB _数字货币市值
QQQB _币种排行
CRCLB _币种排行
TSLAB _以太坊ETH价格
BNB _BTC行情
Gitcoin _数字货币市值
ZAMA _加密货币行情
Holo _币种排行
USD1 _币种排行
THORChain _以太坊ETH价格
MSTRB _比特币
Stellar _币种排行
INTCB _数字货币市值
MegaETH _币种排行
Filecoin _比特币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _比特币
Ondo _以太坊ETH价格
Aster _比特币
Tether Gold _比特币行情
KORUB _以太坊ETH价格
Celo _比特币
AMDB _比特币