24H 最高$189.10
24H 最低$170.94
今日开盘$186.94
24H 成交量$83.49万
流通市值—
24H 涨跌额(-$13.21)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.07 | $111.76 | $95.20 | $135.94万 | — | -12.48% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 623 |
SKDDBSKDDB
|
$8.89 | $9.35 | $7.94 | $10.56万 | — | 8.28% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 94 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $297.12万 | $4.41亿 | -4.56% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
相关站点
共 40 个
Ethena USDe _币种排行
Aptos _BTC行情
Ethereum _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币
KORUB _币种排行
XRP _BTC行情
Lisk _比特币行情
Chainlink _加密货币行情
Holo _加密货币行情
Quant _数字货币市值
Ripple USD _BTC行情
Sophon _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _比特币行情
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _数字货币市值
First Digital _币种排行
USDC _加密货币行情
Hyperliquid _币种排行
NVDAB _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币行情
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Caldera _比特币行情
AMDB _BTC行情
BNB _加密货币行情
Aster _数字货币市值
GOOGLB _数字货币市值
BNB _比特币
Huma Finance _币种排行
QQQB _加密货币行情
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _比特币行情
TONToken _币种排行