24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001822
24H 成交量$31.56万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007064 | $0.007237 | $0.006816 | $277.02万 | $4.41亿 | -1.22% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
相关站点
共 40 个
Bitcoin _比特币
Aave _比特币
Aave _币种排行
DRAMB _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _BTC行情
Caldera _数字货币市值
Celo _币种排行
EUR _BTC行情
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
Aave _比特币
Lisk _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _比特币
Lisk _比特币
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _比特币
BitTensor _数字货币市值
Uniswap _数字货币市值
Hedera _以太坊ETH价格
MRVLB _币种排行
Sui _币种排行
First Digital _比特币行情
Tether Gold _BTC行情
NFPrompt _BTC行情
TSLAB _币种排行
PAX Gold _数字货币市值
AAPLB _BTC行情
Hedera _比特币
KORUB _比特币行情
Initia _加密货币行情
DRAMB _BTC行情
Eigenlayer _币种排行
Litecoin _加密货币行情