24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01249
24H 成交量$19.52万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCBRSB
|
$96.38 | $111.76 | $95.20 | $133.63万 | — | -11.70% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 54 |
1000CAT1000CAT
|
$0.001693 | $0.002276 | $0.001567 | $727.85万 | — | 5.88% |
| 627 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.60万 | — | 3.05% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,063.83万 | $2.99亿 | -0.07% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $296.80万 | $4.41亿 | -3.11% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.11万 | $5,593.56万 | -2.31% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
相关站点
共 40 个
BFUSD _BTC行情
Gram _比特币行情
Holo _BTC行情
NVDAB _数字货币市值
Plasma _比特币
Bitcoin _加密货币行情
Arbitrum _比特币
Mitosis _比特币行情
MUB _加密货币行情
AAPLB _加密货币行情
Solana _比特币行情
Litecoin _币种排行
INTCB _以太坊ETH价格
Pendle _BTC行情
XRP _币种排行
Aptos _比特币行情
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Aave _BTC行情
TRON _比特币
INTCB _币种排行
TSLAB _加密货币行情
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币行情
Sophon _BTC行情
MRVLB _数字货币市值
Near Protocol _币种排行
Ethereum _比特币
GOOGLB _加密货币行情
MSTRB _币种排行
TONToken _比特币行情
Lisk _币种排行
Hyperliquid _比特币行情
Aave _加密货币行情
CRCLB _币种排行
CRWVB _加密货币行情