24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.29万 | — | -0.88% |
| 655 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.36% |
| 206 |
1000CAT1000CAT
|
$0.00168 | $0.00176 | $0.001653 | $57.22万 | — | -4.55% |
| 661 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,226.68 | — | 0.35% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.67万 | $15.24亿 | -1.54% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.22万 | $2.83亿 | -0.01% |
| 266 |
GLMRMoonbeam
|
$0.007012 | $0.007599 | $0.007 | $42.17万 | $891.18万 | -0.93% |
| 412 |
KMNOKamino
|
$0.03344 | $0.03462 | $0.03339 | $19.19万 | $4,514.07万 | -2.17% |
| 168 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $74.68万 | $14.95亿 | -0.97% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 73 |
PENGUPudgy Penguins
|
$0.00634 | $0.006582 | $0.006302 | $211.87万 | $3.99亿 | -3.24% |
| 29 |
QNTQuant
|
$195.36 | $205.23 | $193.34 | $736.78万 | $23.42亿 | 0.26% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,527.99 | — | -1.35% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.36万 | $5,147.51万 | -2.70% |
| 548 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.43万 | — | -4.62% |
| 114 |
CHIPUSD.AI
|
$0.03435 | $0.03779 | $0.03413 | $112.20万 | $6,893.12万 | -8.64% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,032.24万 | -3.15% |
相关站点
共 40 个
Aptos _比特币行情
Official _比特币行情
BEAMX _加密货币行情
Zama _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Ethena _比特币
BEAMX _比特币行情
Ethena _以太坊ETH价格
波场 _加密货币行情
Wrapped _比特币行情
ONEchain _以太坊ETH价格
大零币 _以太坊ETH价格
BitTensor _币种排行
CyberConnect _数字货币市值
USD1 _数字货币市值
Worldcoin _数字货币市值
Solana _数字货币市值
Celo _比特币
Internet _比特币行情
Worldcoin _比特币
波场 _加密货币行情
Starknet _币种排行
PAX Gold _比特币行情
达世币 _币种排行
Bubblemaps _加密货币行情
Celo _比特币
EUR _比特币
Ripple USD _比特币
Midnight _比特币
USD1 _比特币行情
Pepe _比特币
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _币种排行
USD1 _比特币行情
Raydium _BTC行情
Starknet _比特币