24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$101.04 | $102.33 | $95.16 | $94.28万 | — | 0.41% |
| 633 |
USARBUSARB
|
$8.92 | $9.60 | $8.83 | $9.46万 | — | -6.79% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.69万 | — | 0.59% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $211.98万 | $16.07亿 | 0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 148 |
SKYSky
|
$0.06558 | $0.06618 | $0.06358 | $113.99万 | $15.33亿 | -0.53% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 41 |
QNTQuant
|
$195.06 | $202.19 | $188.87 | $1,002.98万 | $23.82亿 | -3.43% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 582 |
GASGas
|
$1.148 | $1.17 | $1.14 | $13.53万 | $7,515.15万 | -1.54% |
相关站点
共 40 个
Acet _以太坊ETH价格
Hashflow _数字货币市值
First Digital _币种排行
BEAMX _BTC行情
Cardano _比特币行情
Morpho _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _比特币
TSLAB _比特币
SKHYB _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXSB _数字货币市值
MSTRB _币种排行
Stellar _比特币
Bitcoin _加密货币行情
XRP _加密货币行情
BNCB _加密货币行情
Hashflow _币种排行
LayerZero _以太坊ETH价格
SOXLB _BTC行情
Ripple USD _比特币
Celo _数字货币市值
Artificial _比特币
Huma Finance _数字货币市值
Cardano _比特币行情
Vanar Chain _BTC行情
Uniswap _加密货币行情
MARSCOIN _BTC行情
AAPLB _加密货币行情
Celo _数字货币市值
USDC _以太坊ETH价格
AMDB _加密货币行情
Cosmos _比特币
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _币种排行
Tether Gold _BTC行情