24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00673
24H 成交量$20.04万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $444.63万 | $16.50亿 | 2.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 501 |
GLMRMoonbeam
|
$0.00786 | $0.008048 | $0.007686 | $23.20万 | $958.26万 | -0.62% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $129.25万 | $4,708.77万 | 12.19% |
| 180 |
SKYSky
|
$0.06735 | $0.0686 | $0.06352 | $105.23万 | $15.71亿 | 4.11% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.47万 | $8,682.38万 | 7.33% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
相关站点
共 40 个
Solana _BTC行情
BEAMX _比特币行情
恒星币 _比特币
Starknet _比特币
莱特币 _比特币
Raydium _数字货币市值
EUR _数字货币市值
Aave _数字货币市值
Polkadot _BTC行情
INTWB _比特币
Polkadot _加密货币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
Bittensor _以太坊ETH价格
BABAB _比特币
Aave _BTC行情
波场 _数字货币市值
TQQQB _比特币
莱特币 _比特币
Gram _BTC行情
Artificial _BTC行情
Aptos _以太坊ETH价格
Injective _比特币
BEAMX _比特币行情
莱特币 _BTC行情
World Liberty _以太坊ETH价格
Pump.fun _币种排行
莱特币 _币种排行
Official Trump _数字货币市值
United Stables _BTC行情
USD1 _币种排行
Filecoin _币种排行
QQQB _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
大零币 _比特币行情
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
Aerodrome _币种排行