24H 最高$0.411
24H 最低$0.393
今日开盘$0.408
24H 成交量$15.29万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.94万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,419.83万 | $2.99亿 | -0.03% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $50.98万 | $4,024.00万 | -7.74% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $103.19万 | $15.33亿 | -5.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 46 |
QNTQuant
|
$193.47 | $205.54 | $192.29 | $817.71万 | $23.82亿 | -3.49% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 139 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.46万 | $7,890.31万 | -8.47% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
相关站点
共 40 个
Quant _比特币
Internet _数字货币市值
Origin _数字货币市值
Hedera _以太坊ETH价格
Origin _币种排行
QQQB _数字货币市值
Tether Gold _币种排行
INTWB _BTC行情
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
TRON _BTC行情
First Digital _币种排行
Filecoin _BTC行情
MegaETH _比特币行情
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _比特币行情
BNCB _加密货币行情
Hedera _比特币
MRVLB _BTC行情
Polkadot _加密货币行情
RedStone _比特币
MSTRB _币种排行
LITEB _比特币行情
SKHYB _币种排行
Mitosis _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
BNCB _加密货币行情
Injective _币种排行
Sui _数字货币市值
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
AMDB _比特币
TRON _币种排行
Pepe _数字货币市值