24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000674
24H 成交量$13.91万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CBRSBCBRSB
|
$96.15 | $97.50 | $86.61 | $66.11万 | — | 6.94% |
| 439 |
USARBUSARB
|
$8.53 | $9.13 | $8.12 | $27.69万 | — | 1.91% |
| 367 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001588 | $36.25万 | — | 0.68% |
| 543 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.11 | $17.28万 | — | -8.30% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.91万 | $15.00亿 | -1.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $627.32万 | $2.83亿 | 0.01% |
| 399 |
GLMRMoonbeam
|
$0.007174 | $0.007344 | $0.00687 | $32.13万 | $880.90万 | 0.83% |
| 351 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.02万 | $4,544.46万 | 0.39% |
| 235 |
SKYSky
|
$0.06137 | $0.06343 | $0.06115 | $69.87万 | $14.62亿 | -1.82% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
PENGUPudgy Penguins
|
$0.006307 | $0.00646 | $0.006057 | $319.81万 | $3.97亿 | 1.37% |
| 42 |
QNTQuant
|
$193.79 | $203.86 | $192.52 | $1,172.10万 | $23.52亿 | -1.92% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.63万 | — | -6.33% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 308 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $47.14万 | $4,968.29万 | -0.20% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.03万 | — | 1.11% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03297 | $250.59万 | $6,762.30万 | -2.09% |
| 663 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.32万 | $6,920.33万 | -0.19% |
相关站点
共 40 个
Reserve Rights _币种排行
United Stables _币种排行
以太经典 _BTC行情
QQQB _比特币行情
大零币 _数字货币市值
币安币 _比特币行情
恒星币 _以太坊ETH价格
恒星币 _比特币行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Internet _加密货币行情
AMDB _比特币行情
Chainlink _加密货币行情
SNXXB _币种排行
Holo _币种排行
Particle _加密货币行情
Avalanche _数字货币市值
Plasma _数字货币市值
Ethena _BTC行情
BitTensor _币种排行
Aptos _以太坊ETH价格
SOXSB _币种排行
Gains Network _比特币行情
Filecoin _比特币行情
Hedera _BTC行情
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
USDC _加密货币行情
EUR _BTC行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _币种排行
Zama _比特币
BitTensor _数字货币市值
Pepe _币种排行
Sign _比特币行情
USD1 _BTC行情
USD1 _加密货币行情