24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2118
24H 成交量$12.84万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
相关站点
共 40 个
SNXXB _加密货币行情
XRP _BTC行情
Ethena USDe _以太坊ETH价格
MRVLB _以太坊ETH价格
ZAMA _比特币
INTWB _币种排行
Uniswap _BTC行情
TQQQB _以太坊ETH价格
SNXXB _币种排行
BFUSD _币种排行
EUR _比特币
USDC _数字货币市值
Polkadot _比特币行情
TQQQB _以太坊ETH价格
SOXLB _比特币
SKHYB _BTC行情
Injective _比特币
Origin _BTC行情
SKHYB _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _BTC行情
Internet _比特币
1000CAT _BTC行情
Celo _比特币
AMDB _比特币
Zcash _数字货币市值
SNDKB _以太坊ETH价格
RedStone _加密货币行情
ZAMA _币种排行
MegaETH _加密货币行情
Internet _BTC行情
Pepe _BTC行情
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格