24H 最高$534.48
24H 最低$508.20
今日开盘$531.48
24H 成交量$32.38万
流通市值—
24H 涨跌额(-$22.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.31万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 288 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.76万 | $4,024.00万 | -6.20% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.58% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 41 |
QNTQuant
|
$194.12 | $205.54 | $188.87 | $888.59万 | $23.82亿 | -1.66% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aerodrome _币种排行
Nomina _币种排行
Litecoin _以太坊ETH价格
Plasma _币种排行
Worldcoin _币种排行
BFUSD _数字货币市值
XRP _加密货币行情
LayerZero _比特币
Solana _比特币
BNB _比特币行情
USD1 _BTC行情
QQQB _比特币
Arbitrum _比特币行情
LayerZero _加密货币行情
MegaETH _加密货币行情
Mitosis _币种排行
Initia _以太坊ETH价格
Zcash _加密货币行情
Celestia _比特币
Avalanche _BTC行情
Near Protocol _数字货币市值
BEAMX _币种排行
Sui _BTC行情
CRWVB _数字货币市值
Ondo _比特币行情
Holo _BTC行情
BNCB _比特币
Cardano _BTC行情
Quant _比特币行情
BNB _比特币
Huma Finance _以太坊ETH价格
Haedal _币种排行
Solana _BTC行情
Hedera _数字货币市值
LayerZero _比特币
MSTRB _以太坊ETH价格
SKHYB _比特币
BEAMX _币种排行
INTCB _比特币