24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005139
24H 成交量$138.42万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
| 110 |
DOTPolkadot
|
$0.946 | $0.95 | $0.926 | $201.41万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 150 |
SKYSky
|
$0.06598 | $0.06718 | $0.06358 | $110.75万 | $15.33亿 | -0.56% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
| 39 |
QNTQuant
|
$199.25 | $205.54 | $188.87 | $1,064.87万 | $23.82亿 | -0.45% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.86% |
相关站点
共 40 个
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Celo _比特币
TSLAB _加密货币行情
NVDAB _BTC行情
Injective _比特币
Hyperliquid _BTC行情
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
MUB _比特币行情
Zcash _数字货币市值
TSLAB _以太坊ETH价格
BFUSD _数字货币市值
Mitosis _比特币
TONToken _以太坊ETH价格
AMDB _数字货币市值
Haedal _币种排行
BNCB _加密货币行情
LayerZero _币种排行
Injective _比特币
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
DRAMB _数字货币市值
Solana _比特币行情
Starknet _以太坊ETH价格
Cosmos _比特币行情
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
Eigenlayer _比特币
MUB _以太坊ETH价格
Filecoin _币种排行
SKHYB _比特币
Ripple USD _数字货币市值
Ethereum _加密货币行情
Celo _比特币
MRVLB _以太坊ETH价格
Starknet _数字货币市值
BFUSD _数字货币市值