24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$30.13万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $129.18万 | — | -11.37% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.17% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 624 |
SKDDBSKDDB
|
$9.15 | $9.35 | $7.94 | $10.56万 | — | 5.90% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.94万 | $16.07亿 | -0.53% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,039.02万 | $2.99亿 | -0.06% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
| 174 |
SKYSky
|
$0.06474 | $0.0682 | $0.06358 | $98.98万 | $15.33亿 | -3.96% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 48 |
QNTQuant
|
$197 | $205.54 | $192.29 | $831.07万 | $23.82亿 | -2.31% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 142 |
CHIPUSD.AI
|
$0.04015 | $0.04373 | $0.03862 | $138.45万 | $7,890.31万 | -7.00% |
| 591 |
GASGas
|
$1.164 | $1.19 | $1.14 | $12.64万 | $7,515.15万 | -1.61% |
相关站点
共 40 个
INTCB _比特币
KORUB _以太坊ETH价格
Artificial _比特币行情
Hedera _数字货币市值
Caldera _比特币
Plasma _比特币行情
Sophon _比特币
Aptos _BTC行情
Injective _比特币
SNXXB _数字货币市值
SKHYB _以太坊ETH价格
MSTRB _BTC行情
牛来 _数字货币市值
SNDKB _数字货币市值
Filecoin _比特币
LayerZero _BTC行情
Mitosis _比特币
BFUSD _以太坊ETH价格
Artificial _加密货币行情
EUR _比特币行情
TONToken _以太坊ETH价格
SOXLB _币种排行
INTCB _比特币行情
Tether Gold _数字货币市值
MegaETH _比特币行情
LITEB _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
Worldcoin _比特币
Caldera _BTC行情
Near Protocol _比特币行情
TONToken _比特币
Lisk _数字货币市值
Origin _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
MSTRB _比特币