24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CBRSBCBRSB
|
$97.03 | $111.76 | $95.20 | $129.23万 | — | -11.01% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.70万 | — | -7.27% |
| 54 |
1000CAT1000CAT
|
$0.001723 | $0.002276 | $0.001567 | $709.67万 | — | 7.82% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $441.13万 | $16.07亿 | -0.32% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,044.54万 | $2.99亿 | -0.06% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 173 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $99.21万 | $15.33亿 | -3.67% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 91 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.62万 | $4.41亿 | -2.67% |
| 48 |
QNTQuant
|
$195.86 | $205.54 | $192.29 | $826.20万 | $23.82亿 | -2.95% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $21.07万 | $5,593.56万 | -1.73% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 596 |
GASGas
|
$1.161 | $1.19 | $1.14 | $12.31万 | $7,515.15万 | -1.61% |
相关站点
共 40 个
MSTRB _币种排行
Chainlink _加密货币行情
Filecoin _加密货币行情
Stellar _BTC行情
NFPrompt _BTC行情
牛来 _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
RedStone _以太坊ETH价格
Pump.fun _BTC行情
Gram _BTC行情
First Digital _BTC行情
Celestia _币种排行
Stacks _加密货币行情
BEAMX _比特币行情
USDC _BTC行情
Aptos _比特币
Bitcoin Cash _比特币
USD1 _比特币行情
TRON _比特币行情
BFUSD _比特币
CRWVB _比特币
GOOGLB _比特币
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _比特币
Stellar _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
EUR _数字货币市值
Huma Finance _加密货币行情
INTCB _币种排行
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
DRAMB _加密货币行情
Stacks _比特币行情
Dogecoin _比特币行情
Gitcoin _BTC行情
Mitosis _BTC行情