24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5911
24H 成交量$156.15万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $738.98万 | — | 5.97% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 147 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.00788 | $123.17万 | $1,039.27万 | 3.73% |
| 277 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -7.84% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 137 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.93万 | $7,890.31万 | -8.47% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _BTC行情
TQQQB _比特币
RedStone _币种排行
ZAMA _币种排行
BNCB _比特币
DRAMB _币种排行
Mitosis _数字货币市值
SOXLB _币种排行
SNDKB _数字货币市值
牛来 _以太坊ETH价格
Celestia _币种排行
Celo _数字货币市值
Mitosis _加密货币行情
牛来 _加密货币行情
RWUSD _BTC行情
Haedal _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _加密货币行情
Near Protocol _比特币
MRVLB _加密货币行情
BNB _加密货币行情
Injective _比特币行情
SNDKB _比特币行情
Dogecoin _BTC行情
TQQQB _比特币
MSTRB _加密货币行情
Caldera _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
Chainlink _比特币行情
XRP _以太坊ETH价格
Aave _比特币
LayerZero _数字货币市值
Sophon _比特币行情
Uniswap _BTC行情
TONToken _加密货币行情
Artificial _加密货币行情
Filecoin _数字货币市值