24H 最高$0.00423
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$7.27万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$99.63 | $102.36 | $95.16 | $96.57万 | — | 0.64% |
| 635 |
USARBUSARB
|
$8.91 | $9.88 | $8.83 | $9.46万 | — | -8.71% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 656 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.22 | $6.91万 | — | 2.11% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.61万 | $2.99亿 | -0.01% |
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 88 |
PENGUPudgy Penguins
|
$0.007033 | $0.007187 | $0.006816 | $287.60万 | $4.41亿 | -1.65% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 671 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.83万 | — | 3.52% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.21万 | $5,593.56万 | 0.21% |
| 608 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.25万 | — | -1.39% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
相关站点
共 40 个
Acet _比特币
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币
Avalanche _BTC行情
Aave _加密货币行情
INTCB _BTC行情
Haedal _比特币行情
Nomina _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
TSLAB _BTC行情
ZAMA _比特币行情
NFPrompt _数字货币市值
Cardano _加密货币行情
SOXSB _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _币种排行
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _BTC行情
SNDKB _币种排行
Tether Gold _BTC行情
Avalanche _比特币
USD1 _比特币
CRCLB _比特币
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
USD1 _比特币
Official _数字货币市值
Acet _数字货币市值
Lisk _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
QQQB _加密货币行情