24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006771
24H 成交量$26.88万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $736.05万 | — | 5.27% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.28万 | $16.07亿 | -1.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.95万 | $15.33亿 | -4.93% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 50 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $794.25万 | $23.82亿 | -4.51% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 614 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
相关站点
共 40 个
CRCLB _BTC行情
Ethereum _币种排行
Litecoin _比特币
Celestia _数字货币市值
United Stables _币种排行
QQQB _BTC行情
TRON _币种排行
Quant _BTC行情
BNB _比特币行情
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
Aave _数字货币市值
Gitcoin _比特币行情
EUR _BTC行情
Polkadot _加密货币行情
Pepe _数字货币市值
Eigenlayer _币种排行
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币行情
Solana _比特币行情
Aave _数字货币市值
Bitcoin _比特币行情
LITEB _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
USDC _数字货币市值
SNXXB _加密货币行情
BNCB _加密货币行情
Plasma _加密货币行情
Gram _BTC行情
MegaETH _BTC行情
BFUSD _BTC行情
USD1 _比特币行情
TONToken _比特币行情
GOOGLB _以太坊ETH价格
First Digital _比特币
Celo _币种排行
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格