24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.00186
24H 成交量$30.89万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
| 599 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.92万 | — | -8.00% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.59万 | — | 5.86% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,054.52万 | $2.99亿 | -0.06% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
Pump.fun _加密货币行情
XRP _比特币
Zcash _数字货币市值
Pump.fun _币种排行
Haedal _数字货币市值
NVDAB _BTC行情
Celo _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币
BFUSD _比特币行情
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Aster _加密货币行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
Plasma _比特币行情
ZAMA _加密货币行情
MSTRB _BTC行情
RedStone _加密货币行情
Bitcoin Cash _以太坊ETH价格
TRON _数字货币市值
CRCLB _比特币
AMDB _比特币行情
Injective _比特币行情
Celo _加密货币行情
Lisk _数字货币市值
Worldcoin _比特币
Eigenlayer _加密货币行情
INTWB _加密货币行情
Near Protocol _比特币行情
Aerodrome _BTC行情
Chainlink _币种排行
Stacks _以太坊ETH价格